¼¼¹æ


INVESTMENT INFORMATION

ÁÖ½ÄÁ¤º¸

ÁÖ½ÄÁ¤º¸

°¢Á¾ Çö´ë½Ä Àåºñ¿Í °í°´¼­ºñ½º Á¦°øÀ» ±Ø´ëÈ­ ÇÒ ¼ö ÀÖ´Â WB SERVICE µî ÃÖ÷´Ü Àü»ê¿î¿µ ½Ã½ºÅÛ ¹× GTE ¹«ÀÎ ÀÚµ¿È­ ½Ã½ºÅÛÀ» °®Ãß°í ÀÖ½À´Ï´Ù.

(´ÜÀ§ : ¿ø)
Á¾¸ñ¸í
¼¼¹æº¸ÅëÁÖ
ÇöÀç°¡
13,650
ÀüÀÏ´ëºñ
¦¡ 0(0.00%)
ÀüÀÏÁ¾°¡
13,650
°Å·¡·®
107,797
°Å·¡´ë±Ý
1,453,609,100
½Ã°¡
13,650
°í°¡
13,700
Àú°¡
13,250
52ÁÖ ÃÖ°í
16,550
52ÁÖ ÃÖÀú
8,580
»óÇѰ¡
17,700
ÇÏÇѰ¡
9,600
PER
56.88
»óÀåÁֽļö
19,308,690
¾×¸é°¡
500

È£°¡

¸ÅµµÀÜ·® È£°¡ ¸Å¼öÀÜ·®
560 13,600
1,914 13,550
4,909 13,500
0 0
0 0
0 0
0 0
13,750 2,771
13,700 3,703
13,650 1,105
7,383 ÀÜ·®ÇÕ°è 7,579

½Ã°£´ëº° ü°á°¡

½Ã°£ ü°á°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ¸Å¼öÀÜ·®
18:00:40 90
17:50:40 10
17:40:40 10
17:10:40 10
17:00:40 156
16:40:40 51
16:30:40 190
16:20:40 10
15:40:20 0 0 12
15:40:10 318

ȸ¿ø»çº° °Å·¡

¸Åµµ»óÀ§ ¸Å¼ö»óÀ§
Áõ±Ç»ç °Å·¡·® Áõ±Ç»ç °Å·¡·®
¹Ì·¡¿¡¼ÂÁõ±Ç 40,015 Ű¿òÁõ±Ç 21,457
Ű¿òÁõ±Ç 16,099 KBÁõ±Ç 15,161
½ÅÇÑÅõÀÚ 12,347 ¹Ì·¡¿¡¼ÂÁõ±Ç 12,847
KBÁõ±Ç 5,974 »ï¼ºÁõ±Ç 10,241
NHÅõÀÚÁõ±Ç 4,531 NHÅõÀÚÁõ±Ç 8,971

ÀÏÀÚº° ½Ã¼¼

ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
21/04/19 13,650 ¦¡ 0 13,650 13,700 13,250 107,797 1,453,609,100
21/04/16 13,650 ¦¡ 0 13,750 13,750 13,500 90,429 1,232,377,150
21/04/15 13,650 ¡ã 50 13,700 13,800 13,500 168,882 2,308,025,600
21/04/14 13,600 ¡ã 50 13,550 13,650 13,250 183,804 2,482,338,000
21/04/13 13,550 ¡ã 550 13,000 14,250 12,950 1,194,174 16,271,516,800
21/04/12 13,000 ¡ã 150 12,950 13,050 12,750 103,472 1,335,173,000
21/04/09 12,850 ¡å 50 12,900 12,900 12,700 90,921 1,163,488,200
21/04/08 12,900 ¦¡ 0 12,900 12,900 12,700 94,638 1,210,793,000
21/04/07 12,900 ¡ã 50 12,800 13,000 12,750 88,004 1,131,059,650
21/04/06 12,850 ¡å 50 12,900 12,950 12,750 84,152 1,077,422,750