¼¼¹æ


INVESTMENT INFORMATION

ÁÖ½ÄÁ¤º¸

ÁÖ½ÄÁ¤º¸

°¢Á¾ Çö´ë½Ä Àåºñ¿Í °í°´¼­ºñ½º Á¦°øÀ» ±Ø´ëÈ­ ÇÒ ¼ö ÀÖ´Â WB SERVICE µî ÃÖ÷´Ü Àü»ê¿î¿µ ½Ã½ºÅÛ ¹× GTE ¹«ÀÎ ÀÚµ¿È­ ½Ã½ºÅÛÀ» °®Ãß°í ÀÖ½À´Ï´Ù.

(´ÜÀ§ : ¿ø)
Á¾¸ñ¸í
¼¼¹æº¸ÅëÁÖ
ÇöÀç°¡
15,450
ÀüÀÏ´ëºñ
¡å 350(-2.22%)
ÀüÀÏÁ¾°¡
15,800
°Å·¡·®
248,945
°Å·¡´ë±Ý
3,842,732,650
½Ã°¡
15,900
°í°¡
15,950
Àú°¡
15,000
52ÁÖ ÃÖ°í
16,000
52ÁÖ ÃÖÀú
6,800
»óÇѰ¡
20,500
ÇÏÇѰ¡
11,100
PER
64.38
»óÀåÁֽļö
19,308,690
¾×¸é°¡
500

È£°¡

¸ÅµµÀÜ·® È£°¡ ¸Å¼öÀÜ·®
507 15,400
278 15,350
585 15,300
0 0
0 0
0 0
0 0
15,550 274
15,500 414
15,450 727
1,370 ÀÜ·®ÇÕ°è 1,415

½Ã°£´ëº° ü°á°¡

½Ã°£ ü°á°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ¸Å¼öÀÜ·®
18:00:40 344
17:50:20 100
17:40:40 100
17:30:40 100
17:20:40 193
17:00:40 7
16:50:40 20
16:40:40 40
16:30:40 61
16:20:40 1,197

ȸ¿ø»çº° °Å·¡

¸Åµµ»óÀ§ ¸Å¼ö»óÀ§
Áõ±Ç»ç °Å·¡·® Áõ±Ç»ç °Å·¡·®
NHÅõÀÚÁõ±Ç 39,279 ¹Ì·¡¿¡¼Â´ë¿ì 39,583
¹Ì·¡¿¡¼Â´ë¿ì 34,807 Ű¿òÁõ±Ç 31,875
Ű¿òÁõ±Ç 29,435 Çѱ¹Áõ±Ç 22,478
Çѱ¹Áõ±Ç 28,843 »ï¼ºÁõ±Ç 19,304
KBÁõ±Ç 28,081 NHÅõÀÚÁõ±Ç 18,308

ÀÏÀÚº° ½Ã¼¼

ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
21/01/26 15,450 ¡å 350 15,900 15,950 15,000 248,945 3,842,732,650
21/01/25 15,800 ¡ã 350 15,450 16,150 15,350 424,452 6,746,637,750
21/01/22 15,450 ¡ã 350 15,100 16,650 14,750 1,068,484 16,946,649,000
21/01/21 15,100 ¡ã 150 15,000 15,200 14,450 321,038 4,751,408,100
21/01/20 14,950 ¡ã 50 15,450 15,950 14,850 647,948 9,907,130,800
21/01/19 14,900 ¡ã 600 14,300 15,150 14,300 562,697 8,344,863,000
21/01/18 14,300 ¡ã 100 14,300 14,450 13,800 330,936 4,691,357,250
21/01/15 14,200 ¡å 400 14,350 14,650 13,900 535,603 7,592,661,800
21/01/14 14,600 ¡å 300 14,650 14,750 13,650 662,103 9,366,361,200
21/01/13 14,900 ¡å 1,100 15,150 15,350 14,700 685,208 10,277,332,150