ÁÖ½ÄÁ¤º¸
°¢Á¾ Çö´ë½Ä Àåºñ¿Í °í°´¼ºñ½º Á¦°øÀ» ±Ø´ëÈ ÇÒ ¼ö ÀÖ´Â WB SERVICE µî ÃÖ÷´Ü Àü»ê¿î¿µ ½Ã½ºÅÛ ¹× GTE ¹«ÀÎ ÀÚµ¿È ½Ã½ºÅÛÀ» °®Ãß°í ÀÖ½À´Ï´Ù.
- Á¾¸ñ¸í
- ¼¼¹æº¸ÅëÁÖ
- ÇöÀç°¡
- 15,450
- ÀüÀÏ´ëºñ
-
¡å
350(-2.22%)
- ÀüÀÏÁ¾°¡
- 15,800
- °Å·¡·®
- 248,945
- °Å·¡´ë±Ý
- 3,842,732,650
- ½Ã°¡
- 15,900
- °í°¡
- 15,950
- Àú°¡
- 15,000
- 52ÁÖ ÃÖ°í
- 16,000
- 52ÁÖ ÃÖÀú
- 6,800
- »óÇѰ¡
- 20,500
- ÇÏÇѰ¡
- 11,100
- PER
- 64.38
- »óÀåÁֽļö
- 19,308,690
- ¾×¸é°¡
- 500
È£°¡
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
507 |
15,400 |
|
278 |
15,350 |
|
585 |
15,300 |
|
0 |
0 |
|
0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
15,550 |
274 |
|
15,500 |
414 |
|
15,450 |
727 |
1,370 |
ÀÜ·®ÇÕ°è |
1,415 |
½Ã°£´ëº° ü°á°¡
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
¸Å¼öÀÜ·® |
18:00:40 |
|
|
|
|
344 |
17:50:20 |
|
|
|
|
100 |
17:40:40 |
|
|
|
|
100 |
17:30:40 |
|
|
|
|
100 |
17:20:40 |
|
|
|
|
193 |
17:00:40 |
|
|
|
|
7 |
16:50:40 |
|
|
|
|
20 |
16:40:40 |
|
|
|
|
40 |
16:30:40 |
|
|
|
|
61 |
16:20:40 |
|
|
|
|
1,197 |
ȸ¿ø»çº° °Å·¡
¸Åµµ»óÀ§ |
¸Å¼ö»óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
NHÅõÀÚÁõ±Ç |
39,279 |
¹Ì·¡¿¡¼Â´ë¿ì |
39,583 |
¹Ì·¡¿¡¼Â´ë¿ì |
34,807 |
Ű¿òÁõ±Ç |
31,875 |
Ű¿òÁõ±Ç |
29,435 |
Çѱ¹Áõ±Ç |
22,478 |
Çѱ¹Áõ±Ç |
28,843 |
»ï¼ºÁõ±Ç |
19,304 |
KBÁõ±Ç |
28,081 |
NHÅõÀÚÁõ±Ç |
18,308 |
ÀÏÀÚº° ½Ã¼¼
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
21/01/26 |
15,450 |
¡å
350 |
15,900 |
15,950 |
15,000 |
248,945 |
3,842,732,650 |
21/01/25 |
15,800 |
¡ã
350 |
15,450 |
16,150 |
15,350 |
424,452 |
6,746,637,750 |
21/01/22 |
15,450 |
¡ã
350 |
15,100 |
16,650 |
14,750 |
1,068,484 |
16,946,649,000 |
21/01/21 |
15,100 |
¡ã
150 |
15,000 |
15,200 |
14,450 |
321,038 |
4,751,408,100 |
21/01/20 |
14,950 |
¡ã
50 |
15,450 |
15,950 |
14,850 |
647,948 |
9,907,130,800 |
21/01/19 |
14,900 |
¡ã
600 |
14,300 |
15,150 |
14,300 |
562,697 |
8,344,863,000 |
21/01/18 |
14,300 |
¡ã
100 |
14,300 |
14,450 |
13,800 |
330,936 |
4,691,357,250 |
21/01/15 |
14,200 |
¡å
400 |
14,350 |
14,650 |
13,900 |
535,603 |
7,592,661,800 |
21/01/14 |
14,600 |
¡å
300 |
14,650 |
14,750 |
13,650 |
662,103 |
9,366,361,200 |
21/01/13 |
14,900 |
¡å
1,100 |
15,150 |
15,350 |
14,700 |
685,208 |
10,277,332,150 |