ÁÖ½ÄÁ¤º¸
°¢Á¾ Çö´ë½Ä Àåºñ¿Í °í°´¼ºñ½º Á¦°øÀ» ±Ø´ëÈ ÇÒ ¼ö ÀÖ´Â WB SERVICE µî ÃÖ÷´Ü Àü»ê¿î¿µ ½Ã½ºÅÛ ¹× GTE ¹«ÀÎ ÀÚµ¿È ½Ã½ºÅÛÀ» °®Ãß°í ÀÖ½À´Ï´Ù.
- Á¾¸ñ¸í
- ¼¼¹æº¸ÅëÁÖ
- ÇöÀç°¡
- 13,400
- ÀüÀÏ´ëºñ
-
¡å
100(-0.74%)
- ÀüÀÏÁ¾°¡
- 13,500
- °Å·¡·®
- 1,180
- °Å·¡´ë±Ý
- 15,853,050
- ½Ã°¡
- 13,550
- °í°¡
- 13,550
- Àú°¡
- 13,400
- 52ÁÖ ÃÖ°í
- 14,800
- 52ÁÖ ÃÖÀú
- 11,200
- »óÇѰ¡
- 17,550
- ÇÏÇѰ¡
- 9,450
- PER
- 9.77
- »óÀåÁֽļö
- 19,308,690
- ¾×¸é°¡
- 500
È£°¡
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,028 |
13,400 |
|
749 |
13,350 |
|
1,078 |
13,300 |
|
133 |
13,250 |
|
145 |
13,200 |
|
|
13,650 |
154 |
|
13,600 |
567 |
|
13,550 |
2,021 |
|
13,500 |
563 |
|
13,450 |
272 |
3,133 |
ÀÜ·®ÇÕ°è |
3,577 |
½Ã°£´ëº° ü°á°¡
½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
¸Å¼öÀÜ·® |
12:04:30 |
13,400 |
¡å
100 |
13,450 |
13,400 |
3 |
12:03:10 |
13,450 |
¡å
50 |
13,450 |
13,400 |
1 |
12:02:20 |
13,400 |
¡å
100 |
13,450 |
13,400 |
26 |
11:57:10 |
13,450 |
¡å
50 |
13,450 |
13,400 |
1 |
11:51:10 |
13,450 |
¡å
50 |
13,450 |
13,400 |
1 |
11:45:10 |
13,450 |
¡å
50 |
13,450 |
13,400 |
1 |
11:39:40 |
13,450 |
¡å
50 |
13,450 |
13,400 |
1 |
11:34:40 |
13,450 |
¡å
50 |
13,450 |
13,400 |
1 |
11:33:00 |
13,400 |
¡å
100 |
13,450 |
13,400 |
3 |
11:31:30 |
13,400 |
¡å
100 |
13,450 |
13,400 |
3 |
ȸ¿ø»çº° °Å·¡
¸Åµµ»óÀ§ |
¸Å¼ö»óÀ§ |
Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
NHÅõÀÚÁõ±Ç |
513 |
KBÁõ±Ç |
420 |
»ï¼ºÁõ±Ç |
227 |
Çѱ¹Áõ±Ç |
322 |
SKÁõ±Ç |
158 |
CSÁõ±Ç |
180 |
¸ð°£¼¿ï |
118 |
¾¾Æ¼±×·ì |
100 |
KBÁõ±Ç |
70 |
½ÅÇÑÅõÀÚ |
67 |
ÀÏÀÚº° ½Ã¼¼
ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
19/02/20 |
13,400 |
¡å
100 |
13,550 |
13,550 |
13,400 |
1,180 |
15,853,050 |
19/02/19 |
13,500 |
¡ã
200 |
13,500 |
13,500 |
13,300 |
4,780 |
64,069,950 |
19/02/18 |
13,300 |
¡ã
50 |
13,200 |
13,500 |
13,050 |
64,907 |
863,997,200 |
19/02/15 |
13,250 |
¡å
350 |
13,400 |
13,600 |
13,200 |
5,751 |
76,964,400 |
19/02/14 |
13,600 |
¡ã
50 |
13,500 |
13,650 |
13,350 |
13,788 |
185,824,550 |
19/02/13 |
13,550 |
¡ã
400 |
13,150 |
13,550 |
13,150 |
18,780 |
249,933,000 |
19/02/12 |
13,150 |
¦¡
0 |
13,200 |
13,400 |
12,900 |
17,419 |
228,952,450 |
19/02/11 |
13,150 |
¡ã
50 |
13,100 |
13,300 |
13,000 |
71,120 |
931,262,250 |
19/02/08 |
13,100 |
¡ã
100 |
13,000 |
13,100 |
12,900 |
106,859 |
1,389,042,500 |
19/02/07 |
13,000 |
¡ã
200 |
12,800 |
13,050 |
12,800 |
9,569 |
123,474,350 |