¼¼¹æ


INVESTMENT INFORMATION

ÁÖ½ÄÁ¤º¸

ÁÖ½ÄÁ¤º¸

°¢Á¾ Çö´ë½Ä Àåºñ¿Í °í°´¼­ºñ½º Á¦°øÀ» ±Ø´ëÈ­ ÇÒ ¼ö ÀÖ´Â WB SERVICE µî ÃÖ÷´Ü Àü»ê¿î¿µ ½Ã½ºÅÛ ¹× GTE ¹«ÀÎ ÀÚµ¿È­ ½Ã½ºÅÛÀ» °®Ãß°í ÀÖ½À´Ï´Ù.

(´ÜÀ§ : ¿ø)
Á¾¸ñ¸í
¼¼¹æº¸ÅëÁÖ
ÇöÀç°¡
13,400
ÀüÀÏ´ëºñ
¡å 100(-0.74%)
ÀüÀÏÁ¾°¡
13,500
°Å·¡·®
1,180
°Å·¡´ë±Ý
15,853,050
½Ã°¡
13,550
°í°¡
13,550
Àú°¡
13,400
52ÁÖ ÃÖ°í
14,800
52ÁÖ ÃÖÀú
11,200
»óÇѰ¡
17,550
ÇÏÇѰ¡
9,450
PER
9.77
»óÀåÁֽļö
19,308,690
¾×¸é°¡
500

È£°¡

¸ÅµµÀÜ·® È£°¡ ¸Å¼öÀÜ·®
1,028 13,400
749 13,350
1,078 13,300
133 13,250
145 13,200
13,650 154
13,600 567
13,550 2,021
13,500 563
13,450 272
3,133 ÀÜ·®ÇÕ°è 3,577

½Ã°£´ëº° ü°á°¡

½Ã°£ ü°á°¡ ÀüÀÏ´ëºñ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ¸Å¼öÀÜ·®
12:04:30 13,400 ¡å 100 13,450 13,400 3
12:03:10 13,450 ¡å 50 13,450 13,400 1
12:02:20 13,400 ¡å 100 13,450 13,400 26
11:57:10 13,450 ¡å 50 13,450 13,400 1
11:51:10 13,450 ¡å 50 13,450 13,400 1
11:45:10 13,450 ¡å 50 13,450 13,400 1
11:39:40 13,450 ¡å 50 13,450 13,400 1
11:34:40 13,450 ¡å 50 13,450 13,400 1
11:33:00 13,400 ¡å 100 13,450 13,400 3
11:31:30 13,400 ¡å 100 13,450 13,400 3

ȸ¿ø»çº° °Å·¡

¸Åµµ»óÀ§ ¸Å¼ö»óÀ§
Áõ±Ç»ç °Å·¡·® Áõ±Ç»ç °Å·¡·®
NHÅõÀÚÁõ±Ç 513 KBÁõ±Ç 420
»ï¼ºÁõ±Ç 227 Çѱ¹Áõ±Ç 322
SKÁõ±Ç 158 CSÁõ±Ç 180
¸ð°£¼­¿ï 118 ¾¾Æ¼±×·ì 100
KBÁõ±Ç 70 ½ÅÇÑÅõÀÚ 67

ÀÏÀÚº° ½Ã¼¼

ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
19/02/20 13,400 ¡å 100 13,550 13,550 13,400 1,180 15,853,050
19/02/19 13,500 ¡ã 200 13,500 13,500 13,300 4,780 64,069,950
19/02/18 13,300 ¡ã 50 13,200 13,500 13,050 64,907 863,997,200
19/02/15 13,250 ¡å 350 13,400 13,600 13,200 5,751 76,964,400
19/02/14 13,600 ¡ã 50 13,500 13,650 13,350 13,788 185,824,550
19/02/13 13,550 ¡ã 400 13,150 13,550 13,150 18,780 249,933,000
19/02/12 13,150 ¦¡ 0 13,200 13,400 12,900 17,419 228,952,450
19/02/11 13,150 ¡ã 50 13,100 13,300 13,000 71,120 931,262,250
19/02/08 13,100 ¡ã 100 13,000 13,100 12,900 106,859 1,389,042,500
19/02/07 13,000 ¡ã 200 12,800 13,050 12,800 9,569 123,474,350